Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13980.0 | 14060.0 | 13840.0 | 14000.0 | 53.62 Thousand |
| 22 May, 2025 | 14120.0 | 14230.0 | 13990.0 | 14040.0 | 88.63 Thousand |
| 21 May, 2025 | 13900.0 | 14190.0 | 13900.0 | 14030.0 | 95.33 Thousand |
| 20 May, 2025 | 14220.0 | 14360.0 | 13790.0 | 14150.0 | 239.12 Thousand |
| 19 May, 2025 | 13930.0 | 14340.0 | 13560.0 | 13790.0 | 154.7 Thousand |
| 16 May, 2025 | 13900.0 | 13950.0 | 13100.0 | 13700.0 | 110.47 Thousand |
| 15 May, 2025 | 14160.0 | 14260.0 | 14000.0 | 14030.0 | 83.28 Thousand |
| 14 May, 2025 | 13980.0 | 14220.0 | 13940.0 | 14120.0 | 116.45 Thousand |
| 13 May, 2025 | 14200.0 | 14300.0 | 13820.0 | 13960.0 | 145.44 Thousand |
| 12 May, 2025 | 14250.0 | 14670.0 | 14070.0 | 14130.0 | 363.13 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW