Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 12570.0 | 12570.0 | 12420.0 | 12480.0 | 32.49 Thousand |
| 22 Apr, 2025 | 12530.0 | 12530.0 | 12370.0 | 12460.0 | 27.96 Thousand |
| 21 Apr, 2025 | 12430.0 | 12590.0 | 12400.0 | 12510.0 | 33.09 Thousand |
| 18 Apr, 2025 | 12430.0 | 12530.0 | 12380.0 | 12520.0 | 36.4 Thousand |
| 17 Apr, 2025 | 12200.0 | 12520.0 | 12160.0 | 12520.0 | 60.44 Thousand |
| 16 Apr, 2025 | 12200.0 | 12300.0 | 12100.0 | 12120.0 | 50.65 Thousand |
| 15 Apr, 2025 | 12110.0 | 12340.0 | 12110.0 | 12320.0 | 40.52 Thousand |
| 14 Apr, 2025 | 12040.0 | 12240.0 | 11940.0 | 12180.0 | 71.93 Thousand |
| 11 Apr, 2025 | 11600.0 | 12070.0 | 11500.0 | 12040.0 | 152.34 Thousand |
| 10 Apr, 2025 | 12500.0 | 12630.0 | 11470.0 | 11650.0 | 615.44 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW