Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13080.0 | 13260.0 | 12870.0 | 12900.0 | 70.89 Thousand |
| 27 Feb, 2025 | 13100.0 | 13450.0 | 12980.0 | 13200.0 | 73.51 Thousand |
| 26 Feb, 2025 | 12800.0 | 13200.0 | 12790.0 | 13090.0 | 91.84 Thousand |
| 25 Feb, 2025 | 13000.0 | 13100.0 | 12840.0 | 12850.0 | 82.24 Thousand |
| 24 Feb, 2025 | 13140.0 | 13200.0 | 12850.0 | 13120.0 | 72.41 Thousand |
| 21 Feb, 2025 | 13260.0 | 13530.0 | 13070.0 | 13190.0 | 158.46 Thousand |
| 20 Feb, 2025 | 12890.0 | 13270.0 | 12890.0 | 13180.0 | 135.35 Thousand |
| 19 Feb, 2025 | 12650.0 | 13010.0 | 12650.0 | 12990.0 | 112.1 Thousand |
| 18 Feb, 2025 | 12750.0 | 12800.0 | 12610.0 | 12770.0 | 51.89 Thousand |
| 17 Feb, 2025 | 12750.0 | 12920.0 | 12740.0 | 12750.0 | 37.03 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW