Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14320.0 | 14890.0 | 14320.0 | 14810.0 | 46.36 Thousand |
| 08 Sep, 2024 | 14320.0 | 14890.0 | 14320.0 | 14810.0 | 46.36 Thousand |
| 06 Sep, 2024 | 15200.0 | 15200.0 | 14620.0 | 14620.0 | 73.1 Thousand |
| 05 Sep, 2024 | 14650.0 | 15330.0 | 14650.0 | 15050.0 | 92.89 Thousand |
| 04 Sep, 2024 | 14800.0 | 14980.0 | 14650.0 | 14660.0 | 102 Thousand |
| 03 Sep, 2024 | 15300.0 | 15610.0 | 15190.0 | 15310.0 | 122.34 Thousand |
| 02 Sep, 2024 | 15350.0 | 15750.0 | 15230.0 | 15350.0 | 143.6 Thousand |
| 01 Sep, 2024 | 15350.0 | 15750.0 | 15230.0 | 15350.0 | 143.6 Thousand |
| 30 Aug, 2024 | 14970.0 | 15300.0 | 14970.0 | 15180.0 | 41.98 Thousand |
| 29 Aug, 2024 | 15050.0 | 15200.0 | 14950.0 | 14960.0 | 67.15 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW