Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15790.0 | 15890.0 | 15600.0 | 15620.0 | 90.13 Thousand |
| 15 Aug, 2024 | 15790.0 | 15890.0 | 15600.0 | 15620.0 | 90.13 Thousand |
| 14 Aug, 2024 | 15420.0 | 15850.0 | 15350.0 | 15780.0 | 98.98 Thousand |
| 13 Aug, 2024 | 15510.0 | 15610.0 | 15160.0 | 15360.0 | 114.66 Thousand |
| 12 Aug, 2024 | 15580.0 | 15860.0 | 15510.0 | 15610.0 | 66.01 Thousand |
| 11 Aug, 2024 | 15580.0 | 15860.0 | 15510.0 | 15610.0 | 66.01 Thousand |
| 09 Aug, 2024 | 15500.0 | 15930.0 | 15370.0 | 15620.0 | 90.51 Thousand |
| 08 Aug, 2024 | 15070.0 | 15370.0 | 15010.0 | 15370.0 | 100.23 Thousand |
| 07 Aug, 2024 | 15160.0 | 15550.0 | 14950.0 | 15370.0 | 99.76 Thousand |
| 06 Aug, 2024 | 14730.0 | 15700.0 | 14730.0 | 15440.0 | 154.47 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW