Kolmar BNH Co., Ltd. (200130.KQ)

KRW 13410.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14250.0 14740.0 14140.0 14740.0 171.48 Thousand
15 Oct, 2024 14500.0 14510.0 14190.0 14390.0 108.01 Thousand
14 Oct, 2024 14130.0 14540.0 14010.0 14500.0 129.68 Thousand
11 Oct, 2024 14480.0 14590.0 14020.0 14040.0 169.8 Thousand
10 Oct, 2024 14520.0 14700.0 14330.0 14400.0 158.02 Thousand
08 Oct, 2024 14570.0 14590.0 14360.0 14390.0 64.34 Thousand
07 Oct, 2024 14740.0 14760.0 14570.0 14590.0 34.32 Thousand
04 Oct, 2024 14900.0 15010.0 14590.0 14600.0 84.89 Thousand
02 Oct, 2024 15070.0 15170.0 14800.0 14850.0 67.26 Thousand
30 Sep, 2024 15570.0 15590.0 14950.0 15050.0 71.76 Thousand