Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15460.0 | 15510.0 | 15220.0 | 15440.0 | 78.42 Thousand |
| 25 Sep, 2024 | 14850.0 | 15710.0 | 14830.0 | 15260.0 | 316.82 Thousand |
| 24 Sep, 2024 | 14570.0 | 14760.0 | 14570.0 | 14720.0 | 34.96 Thousand |
| 23 Sep, 2024 | 14440.0 | 14830.0 | 14330.0 | 14570.0 | 68.89 Thousand |
| 20 Sep, 2024 | 14420.0 | 14710.0 | 14420.0 | 14440.0 | 60.48 Thousand |
| 19 Sep, 2024 | 14990.0 | 14990.0 | 14240.0 | 14420.0 | 131 Thousand |
| 13 Sep, 2024 | 14800.0 | 14990.0 | 14650.0 | 14940.0 | 79.65 Thousand |
| 12 Sep, 2024 | 14620.0 | 14990.0 | 14620.0 | 14880.0 | 81.43 Thousand |
| 11 Sep, 2024 | 14670.0 | 14830.0 | 14500.0 | 14570.0 | 49.03 Thousand |
| 10 Sep, 2024 | 14810.0 | 15060.0 | 14540.0 | 14650.0 | 59.33 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW