Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16000.0 | 16220.0 | 14310.0 | 14600.0 | 233.38 Thousand |
| 02 Aug, 2024 | 17060.0 | 17060.0 | 16160.0 | 16300.0 | 168.26 Thousand |
| 01 Aug, 2024 | 17030.0 | 17190.0 | 16880.0 | 17070.0 | 91.75 Thousand |
| 31 Jul, 2024 | 17060.0 | 17110.0 | 16680.0 | 16880.0 | 147.17 Thousand |
| 30 Jul, 2024 | 17530.0 | 17820.0 | 16500.0 | 17060.0 | 137.15 Thousand |
| 29 Jul, 2024 | 17160.0 | 17600.0 | 17000.0 | 17530.0 | 177.24 Thousand |
| 26 Jul, 2024 | 16770.0 | 17140.0 | 16770.0 | 17030.0 | 97.99 Thousand |
| 25 Jul, 2024 | 16700.0 | 16940.0 | 16690.0 | 16830.0 | 92.63 Thousand |
| 24 Jul, 2024 | 16790.0 | 17080.0 | 16630.0 | 16990.0 | 91.03 Thousand |
| 23 Jul, 2024 | 17020.0 | 17150.0 | 16760.0 | 16790.0 | 77.78 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW