Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17230.0 | 17600.0 | 17200.0 | 17600.0 | 169.55 Thousand |
| 05 Jul, 2024 | 17290.0 | 17460.0 | 17060.0 | 17220.0 | 137.02 Thousand |
| 04 Jul, 2024 | 17000.0 | 17400.0 | 16880.0 | 17280.0 | 243.31 Thousand |
| 03 Jul, 2024 | 17790.0 | 17800.0 | 16930.0 | 17090.0 | 257.31 Thousand |
| 02 Jul, 2024 | 18540.0 | 18550.0 | 17780.0 | 17800.0 | 227.33 Thousand |
| 01 Jul, 2024 | 17950.0 | 18750.0 | 17860.0 | 18580.0 | 443.9 Thousand |
| 28 Jun, 2024 | 18220.0 | 18260.0 | 17690.0 | 17910.0 | 253.81 Thousand |
| 27 Jun, 2024 | 18710.0 | 19120.0 | 18060.0 | 18220.0 | 477.48 Thousand |
| 26 Jun, 2024 | 18880.0 | 19970.0 | 18500.0 | 18600.0 | 1.33 Million |
| 25 Jun, 2024 | 19270.0 | 19400.0 | 18700.0 | 18990.0 | 610.1 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW