Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15150.0 | 15190.0 | 15000.0 | 15000.0 | 45.74 Thousand |
| 07 Jun, 2024 | 15300.0 | 15450.0 | 15090.0 | 15150.0 | 67.86 Thousand |
| 05 Jun, 2024 | 15510.0 | 15780.0 | 15330.0 | 15340.0 | 64.46 Thousand |
| 04 Jun, 2024 | 15870.0 | 15950.0 | 15510.0 | 15610.0 | 85.34 Thousand |
| 03 Jun, 2024 | 15910.0 | 16090.0 | 15760.0 | 15990.0 | 85.97 Thousand |
| 31 May, 2024 | 16000.0 | 16550.0 | 15870.0 | 15870.0 | 315.65 Thousand |
| 30 May, 2024 | 15820.0 | 16080.0 | 15620.0 | 16000.0 | 58.88 Thousand |
| 29 May, 2024 | 15690.0 | 15940.0 | 15500.0 | 15820.0 | 58.14 Thousand |
| 28 May, 2024 | 16150.0 | 16210.0 | 15670.0 | 15690.0 | 79.55 Thousand |
| 27 May, 2024 | 16310.0 | 16430.0 | 16000.0 | 16150.0 | 78.6 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW