Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16230.0 | 16420.0 | 16150.0 | 16420.0 | 60.56 Thousand |
| 23 May, 2024 | 16660.0 | 16740.0 | 16350.0 | 16380.0 | 126.31 Thousand |
| 22 May, 2024 | 16800.0 | 16890.0 | 16590.0 | 16700.0 | 87.89 Thousand |
| 21 May, 2024 | 16430.0 | 16790.0 | 16300.0 | 16740.0 | 110.34 Thousand |
| 20 May, 2024 | 16550.0 | 16580.0 | 16340.0 | 16430.0 | 52.76 Thousand |
| 17 May, 2024 | 16550.0 | 16640.0 | 16310.0 | 16440.0 | 91.76 Thousand |
| 16 May, 2024 | 16510.0 | 16620.0 | 16310.0 | 16400.0 | 78.37 Thousand |
| 14 May, 2024 | 16190.0 | 16370.0 | 16150.0 | 16360.0 | 50.76 Thousand |
| 13 May, 2024 | 16180.0 | 16650.0 | 16140.0 | 16260.0 | 100.31 Thousand |
| 10 May, 2024 | 15750.0 | 16470.0 | 15720.0 | 16190.0 | 176.6 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW