Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15440.0 | 15740.0 | 15370.0 | 15380.0 | 26.55 Thousand |
| 22 Apr, 2024 | 15860.0 | 15870.0 | 15490.0 | 15690.0 | 50.83 Thousand |
| 19 Apr, 2024 | 15250.0 | 15890.0 | 15180.0 | 15670.0 | 119.18 Thousand |
| 18 Apr, 2024 | 14720.0 | 15480.0 | 14720.0 | 15480.0 | 86.96 Thousand |
| 17 Apr, 2024 | 14400.0 | 14860.0 | 14400.0 | 14720.0 | 43.24 Thousand |
| 16 Apr, 2024 | 14610.0 | 14840.0 | 14400.0 | 14440.0 | 41.23 Thousand |
| 15 Apr, 2024 | 14930.0 | 15050.0 | 14760.0 | 14800.0 | 28.07 Thousand |
| 12 Apr, 2024 | 15170.0 | 15270.0 | 14930.0 | 15070.0 | 33.23 Thousand |
| 11 Apr, 2024 | 14840.0 | 15110.0 | 14660.0 | 14970.0 | 84.13 Thousand |
| 09 Apr, 2024 | 15040.0 | 15280.0 | 14870.0 | 14880.0 | 63.25 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW