Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15650.0 | 15650.0 | 15070.0 | 15070.0 | 37.86 Thousand |
| 05 Apr, 2024 | 15520.0 | 15860.0 | 15440.0 | 15440.0 | 30.71 Thousand |
| 04 Apr, 2024 | 15400.0 | 15970.0 | 15220.0 | 15660.0 | 124.14 Thousand |
| 03 Apr, 2024 | 15490.0 | 15500.0 | 15300.0 | 15360.0 | 35.62 Thousand |
| 02 Apr, 2024 | 15520.0 | 15700.0 | 15320.0 | 15570.0 | 74.81 Thousand |
| 01 Apr, 2024 | 14920.0 | 15790.0 | 14750.0 | 15720.0 | 210.84 Thousand |
| 29 Mar, 2024 | 14900.0 | 15000.0 | 14690.0 | 14690.0 | 48.4 Thousand |
| 28 Mar, 2024 | 14830.0 | 15190.0 | 14830.0 | 14930.0 | 56.37 Thousand |
| 27 Mar, 2024 | 14850.0 | 14940.0 | 14770.0 | 14860.0 | 39.65 Thousand |
| 26 Mar, 2024 | 14800.0 | 14960.0 | 14750.0 | 14770.0 | 47.03 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW