Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14500.0 | 14900.0 | 14480.0 | 14820.0 | 65.12 Thousand |
| 08 Mar, 2024 | 14480.0 | 14680.0 | 14400.0 | 14610.0 | 72.03 Thousand |
| 07 Mar, 2024 | 14220.0 | 14500.0 | 14220.0 | 14320.0 | 66.58 Thousand |
| 06 Mar, 2024 | 15000.0 | 15020.0 | 14370.0 | 14400.0 | 186.85 Thousand |
| 05 Mar, 2024 | 15210.0 | 15340.0 | 15010.0 | 15030.0 | 62.24 Thousand |
| 04 Mar, 2024 | 15500.0 | 15670.0 | 15210.0 | 15210.0 | 68.24 Thousand |
| 29 Feb, 2024 | 15520.0 | 15660.0 | 15410.0 | 15440.0 | 51.72 Thousand |
| 28 Feb, 2024 | 15530.0 | 15820.0 | 15530.0 | 15620.0 | 41.43 Thousand |
| 27 Feb, 2024 | 16010.0 | 16100.0 | 15670.0 | 15670.0 | 69.83 Thousand |
| 26 Feb, 2024 | 16160.0 | 16160.0 | 16030.0 | 16050.0 | 31.49 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW