Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16800.0 | 16870.0 | 16480.0 | 16540.0 | 47.23 Thousand |
| 06 Feb, 2024 | 16830.0 | 16900.0 | 16400.0 | 16660.0 | 57.48 Thousand |
| 05 Feb, 2024 | 16370.0 | 16670.0 | 16250.0 | 16670.0 | 68.58 Thousand |
| 02 Feb, 2024 | 16680.0 | 16680.0 | 16330.0 | 16530.0 | 68.81 Thousand |
| 01 Feb, 2024 | 16100.0 | 16400.0 | 15950.0 | 16400.0 | 62.35 Thousand |
| 31 Jan, 2024 | 16360.0 | 16520.0 | 15920.0 | 15970.0 | 53.57 Thousand |
| 30 Jan, 2024 | 16340.0 | 16470.0 | 16160.0 | 16350.0 | 47.3 Thousand |
| 29 Jan, 2024 | 16730.0 | 16730.0 | 16310.0 | 16340.0 | 74.18 Thousand |
| 26 Jan, 2024 | 16570.0 | 16910.0 | 16570.0 | 16730.0 | 44.37 Thousand |
| 25 Jan, 2024 | 17000.0 | 17170.0 | 16520.0 | 16620.0 | 72.6 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW