Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18100.0 | 18170.0 | 17790.0 | 17850.0 | 59.6 Thousand |
| 09 Jan, 2024 | 17630.0 | 18080.0 | 17620.0 | 17980.0 | 86.53 Thousand |
| 08 Jan, 2024 | 18150.0 | 18150.0 | 17600.0 | 17620.0 | 55.42 Thousand |
| 05 Jan, 2024 | 17370.0 | 18320.0 | 17240.0 | 17860.0 | 141.38 Thousand |
| 04 Jan, 2024 | 17500.0 | 17810.0 | 17300.0 | 17330.0 | 66.83 Thousand |
| 03 Jan, 2024 | 17550.0 | 18100.0 | 17510.0 | 17730.0 | 120.95 Thousand |
| 02 Jan, 2024 | 17780.0 | 17970.0 | 17580.0 | 17740.0 | 58.87 Thousand |
| 28 Dec, 2023 | 17240.0 | 18000.0 | 17150.0 | 17940.0 | 91.46 Thousand |
| 27 Dec, 2023 | 17270.0 | 17800.0 | 17150.0 | 17350.0 | 71.14 Thousand |
| 26 Dec, 2023 | 17450.0 | 17570.0 | 17270.0 | 17340.0 | 22.66 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW