Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 17390.0 | 17390.0 | 16990.0 | 17010.0 | 48.38 Thousand |
| 07 Dec, 2023 | 16800.0 | 17350.0 | 16540.0 | 17140.0 | 123.58 Thousand |
| 06 Dec, 2023 | 16490.0 | 16840.0 | 16270.0 | 16800.0 | 87.48 Thousand |
| 05 Dec, 2023 | 15740.0 | 16670.0 | 15500.0 | 16570.0 | 124.8 Thousand |
| 04 Dec, 2023 | 15600.0 | 15740.0 | 15410.0 | 15600.0 | 38.61 Thousand |
| 01 Dec, 2023 | 15620.0 | 15690.0 | 15500.0 | 15510.0 | 42.3 Thousand |
| 30 Nov, 2023 | 15750.0 | 15800.0 | 15510.0 | 15760.0 | 57.39 Thousand |
| 29 Nov, 2023 | 16050.0 | 16170.0 | 15700.0 | 15700.0 | 60.11 Thousand |
| 28 Nov, 2023 | 16060.0 | 16210.0 | 16050.0 | 16050.0 | 25.27 Thousand |
| 27 Nov, 2023 | 16160.0 | 16270.0 | 16050.0 | 16150.0 | 25.39 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW