Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17380.0 | 17590.0 | 17370.0 | 17450.0 | 31.22 Thousand |
| 21 Dec, 2023 | 17700.0 | 17810.0 | 17340.0 | 17380.0 | 73.14 Thousand |
| 20 Dec, 2023 | 17490.0 | 17750.0 | 17300.0 | 17710.0 | 69.3 Thousand |
| 19 Dec, 2023 | 17190.0 | 17410.0 | 17080.0 | 17410.0 | 70.98 Thousand |
| 18 Dec, 2023 | 16800.0 | 17250.0 | 16800.0 | 17190.0 | 52.52 Thousand |
| 15 Dec, 2023 | 17400.0 | 17400.0 | 16790.0 | 16800.0 | 49.35 Thousand |
| 14 Dec, 2023 | 17130.0 | 17450.0 | 16940.0 | 17150.0 | 100.65 Thousand |
| 13 Dec, 2023 | 16730.0 | 17000.0 | 16660.0 | 16850.0 | 42.02 Thousand |
| 12 Dec, 2023 | 17180.0 | 17180.0 | 16730.0 | 16730.0 | 37.67 Thousand |
| 11 Dec, 2023 | 16940.0 | 17250.0 | 16860.0 | 17020.0 | 37.95 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW