Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16990.0 | 17180.0 | 16900.0 | 17020.0 | 50.82 Thousand |
| 23 Jan, 2024 | 16940.0 | 17020.0 | 16710.0 | 16830.0 | 28.6 Thousand |
| 22 Jan, 2024 | 17170.0 | 17170.0 | 16660.0 | 16780.0 | 51.43 Thousand |
| 19 Jan, 2024 | 17180.0 | 17180.0 | 16800.0 | 16800.0 | 44.66 Thousand |
| 18 Jan, 2024 | 16980.0 | 17190.0 | 16660.0 | 16700.0 | 75.77 Thousand |
| 17 Jan, 2024 | 17320.0 | 17340.0 | 16710.0 | 16730.0 | 40.2 Thousand |
| 16 Jan, 2024 | 17130.0 | 17350.0 | 17110.0 | 17150.0 | 29.62 Thousand |
| 15 Jan, 2024 | 17380.0 | 17470.0 | 17130.0 | 17280.0 | 40.15 Thousand |
| 12 Jan, 2024 | 17940.0 | 17940.0 | 17330.0 | 17460.0 | 84.82 Thousand |
| 11 Jan, 2024 | 17850.0 | 18080.0 | 17750.0 | 17750.0 | 48.15 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW