Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16470.0 | 16470.0 | 16130.0 | 16210.0 | 35.45 Thousand |
| 22 Feb, 2024 | 16640.0 | 16640.0 | 16280.0 | 16280.0 | 47.94 Thousand |
| 21 Feb, 2024 | 16350.0 | 16490.0 | 16260.0 | 16430.0 | 30.67 Thousand |
| 20 Feb, 2024 | 16640.0 | 16650.0 | 16410.0 | 16510.0 | 31.95 Thousand |
| 19 Feb, 2024 | 16620.0 | 16830.0 | 16480.0 | 16640.0 | 61.58 Thousand |
| 16 Feb, 2024 | 16360.0 | 16600.0 | 16140.0 | 16500.0 | 51.28 Thousand |
| 15 Feb, 2024 | 16120.0 | 16410.0 | 16030.0 | 16200.0 | 64.25 Thousand |
| 14 Feb, 2024 | 16270.0 | 16270.0 | 15950.0 | 16040.0 | 93.18 Thousand |
| 13 Feb, 2024 | 16660.0 | 16700.0 | 16240.0 | 16290.0 | 78.46 Thousand |
| 08 Feb, 2024 | 16700.0 | 16720.0 | 16500.0 | 16650.0 | 42.42 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW