Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 16900.0 | 17270.0 | 16760.0 | 16830.0 | 48.55 Thousand |
| 21 Sep, 2023 | 17680.0 | 17680.0 | 17130.0 | 17150.0 | 60.14 Thousand |
| 20 Sep, 2023 | 18290.0 | 18290.0 | 17660.0 | 17710.0 | 46.47 Thousand |
| 19 Sep, 2023 | 18120.0 | 18260.0 | 17900.0 | 18080.0 | 65.81 Thousand |
| 18 Sep, 2023 | 17890.0 | 18360.0 | 17650.0 | 18230.0 | 130.5 Thousand |
| 15 Sep, 2023 | 17100.0 | 18140.0 | 17100.0 | 17940.0 | 163.61 Thousand |
| 14 Sep, 2023 | 17170.0 | 17220.0 | 16980.0 | 17050.0 | 55.41 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW