Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17050.0 | 17080.0 | 16600.0 | 16820.0 | 92.15 Thousand |
| 06 Nov, 2023 | 16600.0 | 16960.0 | 16530.0 | 16960.0 | 99.1 Thousand |
| 03 Nov, 2023 | 16510.0 | 16690.0 | 16200.0 | 16520.0 | 49.99 Thousand |
| 02 Nov, 2023 | 16990.0 | 17040.0 | 16450.0 | 16470.0 | 48.61 Thousand |
| 01 Nov, 2023 | 16630.0 | 16760.0 | 16450.0 | 16480.0 | 39.43 Thousand |
| 31 Oct, 2023 | 16250.0 | 16900.0 | 16250.0 | 16440.0 | 88.41 Thousand |
| 30 Oct, 2023 | 16250.0 | 16530.0 | 16060.0 | 16300.0 | 40.45 Thousand |
| 27 Oct, 2023 | 16470.0 | 16540.0 | 16000.0 | 16100.0 | 81.26 Thousand |
| 26 Oct, 2023 | 16200.0 | 16420.0 | 16050.0 | 16060.0 | 72.32 Thousand |
| 25 Oct, 2023 | 15970.0 | 16450.0 | 15920.0 | 16350.0 | 81.31 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW