Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12830.0
(2.8%)
KRW 12830.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15720.0 | 16020.0 | 15710.0 | 15900.0 | 53.11 Thousand |
| 11 Oct, 2023 | 15600.0 | 15980.0 | 15540.0 | 15680.0 | 105.88 Thousand |
| 10 Oct, 2023 | 15910.0 | 16280.0 | 15340.0 | 15340.0 | 123.46 Thousand |
| 06 Oct, 2023 | 15950.0 | 16130.0 | 15820.0 | 15900.0 | 57.43 Thousand |
| 05 Oct, 2023 | 16000.0 | 16300.0 | 15950.0 | 15950.0 | 67.7 Thousand |
| 04 Oct, 2023 | 16410.0 | 16430.0 | 15970.0 | 15970.0 | 96.69 Thousand |
| 27 Sep, 2023 | 16470.0 | 16670.0 | 16280.0 | 16590.0 | 39.48 Thousand |
| 26 Sep, 2023 | 16860.0 | 17000.0 | 16320.0 | 16470.0 | 69.86 Thousand |
| 25 Sep, 2023 | 16540.0 | 17340.0 | 16540.0 | 16860.0 | 51.06 Thousand |
| 22 Sep, 2023 | 16900.0 | 17270.0 | 16760.0 | 16830.0 | 48.55 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW