Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16470.0 | 16540.0 | 16000.0 | 16100.0 | 81.26 Thousand |
| 26 Oct, 2023 | 16200.0 | 16420.0 | 16050.0 | 16060.0 | 72.32 Thousand |
| 25 Oct, 2023 | 15970.0 | 16450.0 | 15920.0 | 16350.0 | 81.31 Thousand |
| 24 Oct, 2023 | 15740.0 | 15960.0 | 15440.0 | 15900.0 | 59.7 Thousand |
| 23 Oct, 2023 | 15320.0 | 15920.0 | 15320.0 | 15740.0 | 40.99 Thousand |
| 20 Oct, 2023 | 15700.0 | 15830.0 | 15160.0 | 15520.0 | 86.41 Thousand |
| 19 Oct, 2023 | 15720.0 | 16110.0 | 15720.0 | 15770.0 | 68.69 Thousand |
| 18 Oct, 2023 | 16300.0 | 16400.0 | 15780.0 | 15780.0 | 110.57 Thousand |
| 17 Oct, 2023 | 15740.0 | 16480.0 | 15740.0 | 16290.0 | 60.22 Thousand |
| 16 Oct, 2023 | 15800.0 | 15880.0 | 15470.0 | 15730.0 | 62.6 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW