Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 16280.0 | 16320.0 | 16140.0 | 16150.0 | 21.53 Thousand |
| 23 Nov, 2023 | 16430.0 | 16430.0 | 16190.0 | 16270.0 | 50.97 Thousand |
| 22 Nov, 2023 | 16280.0 | 16530.0 | 16170.0 | 16430.0 | 35.48 Thousand |
| 21 Nov, 2023 | 16530.0 | 16620.0 | 16410.0 | 16420.0 | 23.78 Thousand |
| 20 Nov, 2023 | 16170.0 | 16630.0 | 16040.0 | 16530.0 | 40.73 Thousand |
| 17 Nov, 2023 | 16420.0 | 16440.0 | 16110.0 | 16150.0 | 45.24 Thousand |
| 16 Nov, 2023 | 16550.0 | 16560.0 | 16230.0 | 16550.0 | 22.69 Thousand |
| 15 Nov, 2023 | 16400.0 | 16650.0 | 16400.0 | 16550.0 | 40.45 Thousand |
| 14 Nov, 2023 | 15930.0 | 16410.0 | 15930.0 | 16400.0 | 34.19 Thousand |
| 13 Nov, 2023 | 16470.0 | 16550.0 | 15880.0 | 16050.0 | 37.1 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW