Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15540.0 | 15940.0 | 15460.0 | 15730.0 | 121.28 Thousand |
| 08 May, 2024 | 15830.0 | 15940.0 | 15560.0 | 15580.0 | 30 Thousand |
| 07 May, 2024 | 15980.0 | 15980.0 | 15750.0 | 15820.0 | 61.6 Thousand |
| 03 May, 2024 | 16010.0 | 16010.0 | 15700.0 | 15790.0 | 27.43 Thousand |
| 02 May, 2024 | 15850.0 | 16110.0 | 15660.0 | 15730.0 | 62.2 Thousand |
| 30 Apr, 2024 | 15670.0 | 15900.0 | 15510.0 | 15900.0 | 63.17 Thousand |
| 29 Apr, 2024 | 15150.0 | 15670.0 | 15150.0 | 15670.0 | 52.34 Thousand |
| 26 Apr, 2024 | 15430.0 | 15430.0 | 15150.0 | 15150.0 | 22.91 Thousand |
| 25 Apr, 2024 | 15120.0 | 15370.0 | 15120.0 | 15200.0 | 32.54 Thousand |
| 24 Apr, 2024 | 15530.0 | 15600.0 | 15240.0 | 15260.0 | 74.03 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW