Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 18220.0 | 19430.0 | 18000.0 | 18920.0 | 1.74 Million |
| 21 Jun, 2024 | 16010.0 | 19120.0 | 15950.0 | 18510.0 | 4.53 Million |
| 20 Jun, 2024 | 15770.0 | 15860.0 | 15620.0 | 15620.0 | 54.99 Thousand |
| 19 Jun, 2024 | 16200.0 | 16280.0 | 15670.0 | 15690.0 | 83.92 Thousand |
| 18 Jun, 2024 | 16290.0 | 16290.0 | 15950.0 | 16070.0 | 60.31 Thousand |
| 17 Jun, 2024 | 15830.0 | 16270.0 | 15520.0 | 16200.0 | 141.17 Thousand |
| 14 Jun, 2024 | 15070.0 | 15940.0 | 15070.0 | 15860.0 | 206.04 Thousand |
| 13 Jun, 2024 | 15120.0 | 15290.0 | 15040.0 | 15070.0 | 118.8 Thousand |
| 12 Jun, 2024 | 14830.0 | 15130.0 | 14830.0 | 15120.0 | 41 Thousand |
| 11 Jun, 2024 | 15000.0 | 15190.0 | 14820.0 | 14830.0 | 67.54 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW