Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16670.0 | 17170.0 | 16610.0 | 16940.0 | 101.58 Thousand |
| 19 Jul, 2024 | 17160.0 | 17240.0 | 16580.0 | 16780.0 | 107.51 Thousand |
| 18 Jul, 2024 | 16800.0 | 17320.0 | 16610.0 | 17160.0 | 247.34 Thousand |
| 17 Jul, 2024 | 16400.0 | 16920.0 | 16400.0 | 16750.0 | 151.41 Thousand |
| 16 Jul, 2024 | 16950.0 | 16950.0 | 16250.0 | 16370.0 | 168.39 Thousand |
| 15 Jul, 2024 | 16850.0 | 16860.0 | 16650.0 | 16740.0 | 47.76 Thousand |
| 12 Jul, 2024 | 16860.0 | 16860.0 | 16550.0 | 16800.0 | 111.29 Thousand |
| 11 Jul, 2024 | 16900.0 | 16980.0 | 16470.0 | 16890.0 | 223.22 Thousand |
| 10 Jul, 2024 | 16760.0 | 17130.0 | 16750.0 | 16870.0 | 94.88 Thousand |
| 09 Jul, 2024 | 17660.0 | 17670.0 | 16710.0 | 16750.0 | 218.3 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW