Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 11530.0 | 11530.0 | 11030.0 | 11250.0 | 138.19 Thousand |
| 06 Dec, 2024 | 11710.0 | 11730.0 | 11210.0 | 11550.0 | 146.05 Thousand |
| 05 Dec, 2024 | 11710.0 | 11890.0 | 11560.0 | 11600.0 | 125.57 Thousand |
| 04 Dec, 2024 | 12030.0 | 12270.0 | 11680.0 | 11800.0 | 219.19 Thousand |
| 03 Dec, 2024 | 12000.0 | 12450.0 | 12000.0 | 12270.0 | 129.4 Thousand |
| 02 Dec, 2024 | 13050.0 | 13050.0 | 12300.0 | 12360.0 | 164.91 Thousand |
| 29 Nov, 2024 | 13110.0 | 13120.0 | 12800.0 | 12950.0 | 59.68 Thousand |
| 28 Nov, 2024 | 13180.0 | 13200.0 | 12970.0 | 13080.0 | 23.29 Thousand |
| 27 Nov, 2024 | 13070.0 | 13130.0 | 13000.0 | 13100.0 | 34.4 Thousand |
| 26 Nov, 2024 | 12820.0 | 13120.0 | 12810.0 | 13080.0 | 80.87 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW