Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14500.0 | 14510.0 | 14190.0 | 14390.0 | 108.01 Thousand |
| 14 Oct, 2024 | 14130.0 | 14540.0 | 14010.0 | 14500.0 | 129.68 Thousand |
| 11 Oct, 2024 | 14480.0 | 14590.0 | 14020.0 | 14040.0 | 169.8 Thousand |
| 10 Oct, 2024 | 14520.0 | 14700.0 | 14330.0 | 14400.0 | 158.02 Thousand |
| 08 Oct, 2024 | 14570.0 | 14590.0 | 14360.0 | 14390.0 | 64.34 Thousand |
| 07 Oct, 2024 | 14740.0 | 14760.0 | 14570.0 | 14590.0 | 34.32 Thousand |
| 04 Oct, 2024 | 14900.0 | 15010.0 | 14590.0 | 14600.0 | 84.89 Thousand |
| 02 Oct, 2024 | 15070.0 | 15170.0 | 14800.0 | 14850.0 | 67.26 Thousand |
| 30 Sep, 2024 | 15570.0 | 15590.0 | 14950.0 | 15050.0 | 71.76 Thousand |
| 27 Sep, 2024 | 15290.0 | 15540.0 | 15200.0 | 15320.0 | 103.75 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW