Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 13050.0 | 13050.0 | 12300.0 | 12360.0 | 164.91 Thousand |
| 29 Nov, 2024 | 13110.0 | 13120.0 | 12800.0 | 12950.0 | 59.68 Thousand |
| 28 Nov, 2024 | 13180.0 | 13200.0 | 12970.0 | 13080.0 | 23.29 Thousand |
| 27 Nov, 2024 | 13070.0 | 13130.0 | 13000.0 | 13100.0 | 34.4 Thousand |
| 26 Nov, 2024 | 12820.0 | 13120.0 | 12810.0 | 13080.0 | 80.87 Thousand |
| 25 Nov, 2024 | 12720.0 | 12930.0 | 12710.0 | 12820.0 | 48.77 Thousand |
| 22 Nov, 2024 | 12540.0 | 12850.0 | 12540.0 | 12720.0 | 39.96 Thousand |
| 21 Nov, 2024 | 12500.0 | 12730.0 | 12460.0 | 12590.0 | 54.5 Thousand |
| 20 Nov, 2024 | 12500.0 | 12640.0 | 12310.0 | 12600.0 | 55.83 Thousand |
| 19 Nov, 2024 | 12570.0 | 12700.0 | 12490.0 | 12600.0 | 100 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW