Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13000.0 | 13100.0 | 12840.0 | 12850.0 | 82.24 Thousand |
| 24 Feb, 2025 | 13140.0 | 13200.0 | 12850.0 | 13120.0 | 72.41 Thousand |
| 21 Feb, 2025 | 13260.0 | 13530.0 | 13070.0 | 13190.0 | 158.46 Thousand |
| 20 Feb, 2025 | 12890.0 | 13270.0 | 12890.0 | 13180.0 | 135.35 Thousand |
| 19 Feb, 2025 | 12650.0 | 13010.0 | 12650.0 | 12990.0 | 112.1 Thousand |
| 18 Feb, 2025 | 12750.0 | 12800.0 | 12610.0 | 12770.0 | 51.89 Thousand |
| 17 Feb, 2025 | 12750.0 | 12920.0 | 12740.0 | 12750.0 | 37.03 Thousand |
| 14 Feb, 2025 | 12480.0 | 12950.0 | 12470.0 | 12720.0 | 64.19 Thousand |
| 13 Feb, 2025 | 12460.0 | 12750.0 | 12360.0 | 12500.0 | 73.59 Thousand |
| 12 Feb, 2025 | 12320.0 | 12500.0 | 12270.0 | 12430.0 | 29.23 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW