KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10600.0 | 10870.0 | 10360.0 | 10670.0 | 250.46 Thousand |
| 12 Feb, 2025 | 11450.0 | 11700.0 | 10700.0 | 10700.0 | 352.72 Thousand |
| 11 Feb, 2025 | 12100.0 | 12100.0 | 11440.0 | 11440.0 | 559.38 Thousand |
| 10 Feb, 2025 | 11800.0 | 13050.0 | 11020.0 | 12350.0 | 2.17 Million |
| 07 Feb, 2025 | 11180.0 | 11940.0 | 11100.0 | 11410.0 | 840.39 Thousand |
| 06 Feb, 2025 | 12000.0 | 12000.0 | 10880.0 | 11180.0 | 1.24 Million |
| 05 Feb, 2025 | 10280.0 | 11610.0 | 10150.0 | 11610.0 | 2.07 Million |
| 04 Feb, 2025 | 10160.0 | 10430.0 | 9820.0 | 10120.0 | 359.46 Thousand |
| 03 Feb, 2025 | 10220.0 | 10710.0 | 9900.0 | 10020.0 | 372.69 Thousand |
| 31 Jan, 2025 | 9940.0 | 10810.0 | 9620.0 | 10610.0 | 717.49 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH