KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9420.0 | 10280.0 | 9280.0 | 10110.0 | 483.68 Thousand |
| 23 Jan, 2025 | 9850.0 | 9910.0 | 9470.0 | 9470.0 | 146 Thousand |
| 22 Jan, 2025 | 10300.0 | 10340.0 | 9700.0 | 9850.0 | 362.64 Thousand |
| 21 Jan, 2025 | 10100.0 | 10420.0 | 9710.0 | 9880.0 | 373.42 Thousand |
| 20 Jan, 2025 | 10560.0 | 10600.0 | 9790.0 | 9950.0 | 467.25 Thousand |
| 17 Jan, 2025 | 10820.0 | 10840.0 | 10180.0 | 10470.0 | 500.36 Thousand |
| 16 Jan, 2025 | 10150.0 | 10870.0 | 10050.0 | 10870.0 | 1.15 Million |
| 15 Jan, 2025 | 10680.0 | 10850.0 | 9570.0 | 9720.0 | 856.61 Thousand |
| 14 Jan, 2025 | 10200.0 | 10950.0 | 10200.0 | 10850.0 | 630.77 Thousand |
| 13 Jan, 2025 | 10040.0 | 10320.0 | 10040.0 | 10210.0 | 325.4 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH