KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9010.0 | 9380.0 | 8970.0 | 9300.0 | 75.31 Thousand |
| 04 Mar, 2025 | 8850.0 | 9240.0 | 8740.0 | 9030.0 | 78.47 Thousand |
| 28 Feb, 2025 | 9940.0 | 9940.0 | 9110.0 | 9190.0 | 163.95 Thousand |
| 27 Feb, 2025 | 9990.0 | 10280.0 | 9900.0 | 10040.0 | 72.56 Thousand |
| 26 Feb, 2025 | 9910.0 | 10240.0 | 9880.0 | 9950.0 | 107.34 Thousand |
| 25 Feb, 2025 | 10040.0 | 10400.0 | 9830.0 | 10080.0 | 109.26 Thousand |
| 24 Feb, 2025 | 10150.0 | 10300.0 | 9900.0 | 10150.0 | 122.21 Thousand |
| 21 Feb, 2025 | 10780.0 | 10960.0 | 10370.0 | 10470.0 | 190.85 Thousand |
| 20 Feb, 2025 | 11540.0 | 11900.0 | 10440.0 | 10830.0 | 310.45 Thousand |
| 19 Feb, 2025 | 12040.0 | 12280.0 | 11370.0 | 11600.0 | 338.32 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH