KNR SYSTEMS (199430.KQ)
KRW 7600.0
(-1.55%)
KRW 7600.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7730.0 | 7920.0 | 7590.0 | 7600.0 | 21.39 Thousand |
| 23 Apr, 2025 | 7940.0 | 7990.0 | 7640.0 | 7720.0 | 25.09 Thousand |
| 22 Apr, 2025 | 7380.0 | 7940.0 | 7320.0 | 7800.0 | 78.09 Thousand |
| 21 Apr, 2025 | 7470.0 | 7610.0 | 7350.0 | 7480.0 | 15.51 Thousand |
| 18 Apr, 2025 | 7520.0 | 7550.0 | 7330.0 | 7470.0 | 17.24 Thousand |
| 17 Apr, 2025 | 7320.0 | 7600.0 | 7220.0 | 7520.0 | 31.54 Thousand |
| 16 Apr, 2025 | 7980.0 | 7980.0 | 7320.0 | 7330.0 | 58.93 Thousand |
| 15 Apr, 2025 | 7450.0 | 7750.0 | 7400.0 | 7640.0 | 72.31 Thousand |
| 14 Apr, 2025 | 7400.0 | 7580.0 | 7270.0 | 7400.0 | 59.04 Thousand |
| 11 Apr, 2025 | 6950.0 | 7350.0 | 6840.0 | 7320.0 | 56.43 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH