KNR SYSTEMS (199430.KQ)
KRW 7600.0
(-1.55%)
KRW 7600.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25200.0 | 29500.0 | 24550.0 | 26100.0 | 7.35 Million |
| 07 Mar, 2024 | 37000.0 | 38300.0 | 22800.0 | 27050.0 | 21.45 Million |
| 06 Mar, 2024 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | - |
XTM
TG6
RICH
BTLLF
002905
DGH