KNR SYSTEMS (199430.KQ)
KRW 7720.0
(-1.03%)
KRW 7720.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26900.0 | 27500.0 | 25050.0 | 25200.0 | 1.81 Million |
| 20 Mar, 2024 | 25450.0 | 25900.0 | 24550.0 | 25200.0 | 978.24 Thousand |
| 19 Mar, 2024 | 25400.0 | 27200.0 | 24900.0 | 25550.0 | 2.29 Million |
| 18 Mar, 2024 | 25400.0 | 26150.0 | 24100.0 | 25400.0 | 1.53 Million |
| 15 Mar, 2024 | 28350.0 | 30300.0 | 25600.0 | 25600.0 | 6.31 Million |
| 14 Mar, 2024 | 25000.0 | 30550.0 | 24750.0 | 27450.0 | 12.96 Million |
| 13 Mar, 2024 | 24600.0 | 25050.0 | 22750.0 | 23500.0 | 1.61 Million |
| 12 Mar, 2024 | 26200.0 | 26400.0 | 24450.0 | 24600.0 | 1.86 Million |
| 11 Mar, 2024 | 25750.0 | 27850.0 | 23950.0 | 27000.0 | 4.62 Million |
| 08 Mar, 2024 | 25200.0 | 29500.0 | 24550.0 | 26100.0 | 7.35 Million |
XTM
TG6
RICH
BTLLF
002905
DGH