KNR SYSTEMS (199430.KQ)
KRW 7600.0
(-1.55%)
KRW 7600.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17890.0 | 18300.0 | 17340.0 | 17450.0 | 165.73 Thousand |
| 19 Apr, 2024 | 19510.0 | 19520.0 | 17810.0 | 18000.0 | 237.78 Thousand |
| 18 Apr, 2024 | 19200.0 | 20200.0 | 19200.0 | 19460.0 | 208.43 Thousand |
| 17 Apr, 2024 | 18740.0 | 20550.0 | 18740.0 | 19130.0 | 301.73 Thousand |
| 16 Apr, 2024 | 19850.0 | 19910.0 | 18800.0 | 18900.0 | 273.93 Thousand |
| 15 Apr, 2024 | 21000.0 | 21500.0 | 20250.0 | 20300.0 | 244.95 Thousand |
| 12 Apr, 2024 | 20350.0 | 22350.0 | 20250.0 | 21600.0 | 1.21 Million |
| 11 Apr, 2024 | 19900.0 | 21350.0 | 19900.0 | 20250.0 | 513.24 Thousand |
| 09 Apr, 2024 | 19580.0 | 20400.0 | 19530.0 | 19810.0 | 393.08 Thousand |
| 08 Apr, 2024 | 20850.0 | 21300.0 | 20050.0 | 20050.0 | 732.1 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH