KNR SYSTEMS (199430.KQ)

KRW 7640.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7450.0 7750.0 7400.0 7590.0 71.71 Thousand
14 Apr, 2025 7400.0 7580.0 7270.0 7430.0 43.72 Thousand
11 Apr, 2025 6950.0 7350.0 6840.0 7320.0 55.51 Thousand
10 Apr, 2025 6600.0 7100.0 6560.0 6950.0 69.99 Thousand
09 Apr, 2025 6410.0 6680.0 6190.0 6230.0 56.97 Thousand
08 Apr, 2025 6600.0 6870.0 6470.0 6520.0 53.98 Thousand
07 Apr, 2025 6990.0 6990.0 6430.0 6530.0 55.69 Thousand
04 Apr, 2025 7210.0 7400.0 6890.0 7000.0 77.01 Thousand
03 Apr, 2025 7180.0 7520.0 7140.0 7270.0 29.72 Thousand
02 Apr, 2025 7530.0 7680.0 7210.0 7380.0 63.68 Thousand