KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7050.0 | 7140.0 | 6760.0 | 6940.0 | 22.21 Thousand |
| 27 May, 2025 | 7140.0 | 7140.0 | 6860.0 | 6930.0 | 24.6 Thousand |
| 26 May, 2025 | 6800.0 | 7180.0 | 6610.0 | 7140.0 | 38.4 Thousand |
| 23 May, 2025 | 6820.0 | 6950.0 | 6610.0 | 6800.0 | 19.1 Thousand |
| 22 May, 2025 | 7040.0 | 7070.0 | 6440.0 | 6800.0 | 74.44 Thousand |
| 21 May, 2025 | 7110.0 | 7220.0 | 7010.0 | 7020.0 | 30.06 Thousand |
| 20 May, 2025 | 7110.0 | 7300.0 | 7110.0 | 7110.0 | 18.14 Thousand |
| 19 May, 2025 | 7500.0 | 7500.0 | 7060.0 | 7100.0 | 42.15 Thousand |
| 16 May, 2025 | 7840.0 | 7890.0 | 7350.0 | 7500.0 | 43.24 Thousand |
| 15 May, 2025 | 8140.0 | 8140.0 | 7630.0 | 7670.0 | 46.54 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH