KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7520.0 | 7550.0 | 7330.0 | 7470.0 | 17.24 Thousand |
| 17 Apr, 2025 | 7320.0 | 7600.0 | 7220.0 | 7520.0 | 31.54 Thousand |
| 16 Apr, 2025 | 7980.0 | 7980.0 | 7320.0 | 7330.0 | 58.93 Thousand |
| 15 Apr, 2025 | 7450.0 | 7750.0 | 7400.0 | 7640.0 | 72.31 Thousand |
| 14 Apr, 2025 | 7400.0 | 7580.0 | 7270.0 | 7400.0 | 59.04 Thousand |
| 11 Apr, 2025 | 6950.0 | 7350.0 | 6840.0 | 7320.0 | 56.43 Thousand |
| 10 Apr, 2025 | 6600.0 | 7100.0 | 6560.0 | 6950.0 | 69.99 Thousand |
| 09 Apr, 2025 | 6410.0 | 6680.0 | 6190.0 | 6230.0 | 56.97 Thousand |
| 08 Apr, 2025 | 6600.0 | 6870.0 | 6470.0 | 6520.0 | 53.98 Thousand |
| 07 Apr, 2025 | 6990.0 | 6990.0 | 6430.0 | 6530.0 | 55.69 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH