KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7330.0 | 7530.0 | 7070.0 | 7340.0 | 40.59 Thousand |
| 28 Mar, 2025 | 7790.0 | 7790.0 | 7400.0 | 7400.0 | 47.14 Thousand |
| 27 Mar, 2025 | 8050.0 | 8160.0 | 7730.0 | 7790.0 | 75.78 Thousand |
| 26 Mar, 2025 | 7910.0 | 8240.0 | 7910.0 | 8150.0 | 43.9 Thousand |
| 25 Mar, 2025 | 8270.0 | 8500.0 | 7910.0 | 7910.0 | 91.45 Thousand |
| 24 Mar, 2025 | 8690.0 | 8690.0 | 7980.0 | 8170.0 | 48.02 Thousand |
| 21 Mar, 2025 | 8500.0 | 8720.0 | 8330.0 | 8450.0 | 43.01 Thousand |
| 20 Mar, 2025 | 8800.0 | 8870.0 | 8590.0 | 8650.0 | 61.53 Thousand |
| 19 Mar, 2025 | 9350.0 | 9350.0 | 8720.0 | 8750.0 | 147.65 Thousand |
| 18 Mar, 2025 | 9580.0 | 9580.0 | 9130.0 | 9350.0 | 102.55 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH