KNR SYSTEMS (199430.KQ)

KRW 7450.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7330.0 7530.0 7070.0 7340.0 40.59 Thousand
28 Mar, 2025 7790.0 7790.0 7400.0 7400.0 47.14 Thousand
27 Mar, 2025 8050.0 8160.0 7730.0 7790.0 75.78 Thousand
26 Mar, 2025 7910.0 8240.0 7910.0 8150.0 43.9 Thousand
25 Mar, 2025 8270.0 8500.0 7910.0 7910.0 91.45 Thousand
24 Mar, 2025 8690.0 8690.0 7980.0 8170.0 48.02 Thousand
21 Mar, 2025 8500.0 8720.0 8330.0 8450.0 43.01 Thousand
20 Mar, 2025 8800.0 8870.0 8590.0 8650.0 61.53 Thousand
19 Mar, 2025 9350.0 9350.0 8720.0 8750.0 147.65 Thousand
18 Mar, 2025 9580.0 9580.0 9130.0 9350.0 102.55 Thousand