KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7910.0 | 8240.0 | 7910.0 | 8150.0 | 43.9 Thousand |
| 25 Mar, 2025 | 8270.0 | 8500.0 | 7910.0 | 7910.0 | 91.45 Thousand |
| 24 Mar, 2025 | 8690.0 | 8690.0 | 7980.0 | 8170.0 | 48.02 Thousand |
| 21 Mar, 2025 | 8500.0 | 8720.0 | 8330.0 | 8450.0 | 43.01 Thousand |
| 20 Mar, 2025 | 8800.0 | 8870.0 | 8590.0 | 8650.0 | 61.53 Thousand |
| 19 Mar, 2025 | 9350.0 | 9350.0 | 8720.0 | 8750.0 | 147.65 Thousand |
| 18 Mar, 2025 | 9580.0 | 9580.0 | 9130.0 | 9350.0 | 102.55 Thousand |
| 17 Mar, 2025 | 9450.0 | 9450.0 | 9150.0 | 9260.0 | 63.73 Thousand |
| 14 Mar, 2025 | 8970.0 | 9510.0 | 8970.0 | 9320.0 | 87.66 Thousand |
| 13 Mar, 2025 | 9320.0 | 9590.0 | 8950.0 | 8950.0 | 75.94 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH