KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9320.0 | 9590.0 | 8950.0 | 8950.0 | 75.94 Thousand |
| 12 Mar, 2025 | 8990.0 | 9790.0 | 8990.0 | 9250.0 | 327.94 Thousand |
| 11 Mar, 2025 | 8300.0 | 8980.0 | 8020.0 | 8910.0 | 133.92 Thousand |
| 10 Mar, 2025 | 8360.0 | 8720.0 | 8340.0 | 8520.0 | 57.86 Thousand |
| 07 Mar, 2025 | 8500.0 | 8730.0 | 8220.0 | 8360.0 | 95.23 Thousand |
| 06 Mar, 2025 | 9350.0 | 9580.0 | 8560.0 | 8680.0 | 138.36 Thousand |
| 05 Mar, 2025 | 9010.0 | 9380.0 | 8970.0 | 9300.0 | 75.31 Thousand |
| 04 Mar, 2025 | 8850.0 | 9240.0 | 8740.0 | 9030.0 | 78.47 Thousand |
| 28 Feb, 2025 | 9940.0 | 9940.0 | 9110.0 | 9190.0 | 163.95 Thousand |
| 27 Feb, 2025 | 9990.0 | 10280.0 | 9900.0 | 10040.0 | 72.56 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH