KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10040.0 | 10320.0 | 10040.0 | 10210.0 | 325.4 Thousand |
| 10 Jan, 2025 | 10060.0 | 10150.0 | 9920.0 | 9920.0 | 628.24 Thousand |
| 09 Jan, 2025 | 8490.0 | 11030.0 | 7960.0 | 10610.0 | 9.6 Million |
| 08 Jan, 2025 | 9140.0 | 9340.0 | 8490.0 | 8490.0 | 559.45 Thousand |
| 07 Jan, 2025 | 8890.0 | 10940.0 | 8890.0 | 9270.0 | 8.27 Million |
| 06 Jan, 2025 | 9250.0 | 9250.0 | 8660.0 | 8690.0 | 571 Thousand |
| 03 Jan, 2025 | 8410.0 | 9340.0 | 8190.0 | 9080.0 | 1.8 Million |
| 02 Jan, 2025 | 7270.0 | 8840.0 | 7120.0 | 8500.0 | 1.88 Million |
| 30 Dec, 2024 | 6290.0 | 6880.0 | 6150.0 | 6800.0 | 191.27 Thousand |
| 27 Dec, 2024 | 6580.0 | 6580.0 | 6040.0 | 6230.0 | 66.46 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH