KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6580.0 | 6580.0 | 6040.0 | 6230.0 | 66.46 Thousand |
| 26 Dec, 2024 | 6180.0 | 6950.0 | 6180.0 | 6430.0 | 229.58 Thousand |
| 24 Dec, 2024 | 6300.0 | 6480.0 | 6150.0 | 6150.0 | 102.67 Thousand |
| 23 Dec, 2024 | 6060.0 | 6310.0 | 6060.0 | 6270.0 | 19.33 Thousand |
| 20 Dec, 2024 | 6190.0 | 6310.0 | 6000.0 | 6060.0 | 40.72 Thousand |
| 19 Dec, 2024 | 6300.0 | 6350.0 | 6190.0 | 6190.0 | 32.61 Thousand |
| 18 Dec, 2024 | 6420.0 | 6550.0 | 6270.0 | 6400.0 | 34.19 Thousand |
| 17 Dec, 2024 | 6330.0 | 6510.0 | 6220.0 | 6340.0 | 31.49 Thousand |
| 16 Dec, 2024 | 6280.0 | 6460.0 | 6100.0 | 6330.0 | 32.18 Thousand |
| 13 Dec, 2024 | 6050.0 | 6570.0 | 6050.0 | 6270.0 | 50.44 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH