KNR SYSTEMS (199430.KQ)

KRW 7450.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7460.0 7550.0 6960.0 7050.0 114.59 Thousand
27 Nov, 2024 7230.0 7490.0 7010.0 7420.0 73.95 Thousand
26 Nov, 2024 7340.0 7340.0 7090.0 7200.0 18.31 Thousand
25 Nov, 2024 7010.0 7330.0 7010.0 7200.0 37.14 Thousand
22 Nov, 2024 6940.0 7300.0 6940.0 7000.0 36.26 Thousand
21 Nov, 2024 7280.0 7350.0 6920.0 6930.0 60.7 Thousand
20 Nov, 2024 7420.0 7580.0 7220.0 7280.0 31.77 Thousand
19 Nov, 2024 7200.0 7620.0 7110.0 7200.0 54.27 Thousand
18 Nov, 2024 6980.0 7350.0 6980.0 7270.0 38.42 Thousand
15 Nov, 2024 6970.0 7150.0 6600.0 7140.0 89.76 Thousand