KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6970.0 | 7150.0 | 6600.0 | 7140.0 | 89.76 Thousand |
| 14 Nov, 2024 | 7470.0 | 7730.0 | 7110.0 | 7110.0 | 71.57 Thousand |
| 13 Nov, 2024 | 7190.0 | 7900.0 | 7170.0 | 7460.0 | 104.16 Thousand |
| 12 Nov, 2024 | 8310.0 | 8900.0 | 7350.0 | 7370.0 | 322.81 Thousand |
| 11 Nov, 2024 | 7930.0 | 9120.0 | 7930.0 | 8140.0 | 680.66 Thousand |
| 08 Nov, 2024 | 7750.0 | 8010.0 | 7720.0 | 7950.0 | 37.2 Thousand |
| 07 Nov, 2024 | 7700.0 | 8240.0 | 7530.0 | 7840.0 | 88.24 Thousand |
| 06 Nov, 2024 | 7810.0 | 8590.0 | 7630.0 | 7630.0 | 180.67 Thousand |
| 05 Nov, 2024 | 7380.0 | 8040.0 | 7320.0 | 7810.0 | 51.67 Thousand |
| 04 Nov, 2024 | 7160.0 | 7540.0 | 7160.0 | 7380.0 | 18.48 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH