KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8190.0 | 8220.0 | 7950.0 | 8000.0 | 32.38 Thousand |
| 17 Oct, 2024 | 8230.0 | 8330.0 | 8130.0 | 8170.0 | 25.76 Thousand |
| 16 Oct, 2024 | 8270.0 | 8350.0 | 8150.0 | 8230.0 | 31.37 Thousand |
| 15 Oct, 2024 | 8430.0 | 8610.0 | 8200.0 | 8350.0 | 34.79 Thousand |
| 14 Oct, 2024 | 8780.0 | 8780.0 | 8390.0 | 8450.0 | 30.3 Thousand |
| 11 Oct, 2024 | 8750.0 | 9010.0 | 8520.0 | 8520.0 | 43.17 Thousand |
| 10 Oct, 2024 | 9060.0 | 9260.0 | 8730.0 | 8740.0 | 44.88 Thousand |
| 08 Oct, 2024 | 9130.0 | 9220.0 | 9000.0 | 9090.0 | 48.49 Thousand |
| 07 Oct, 2024 | 8640.0 | 9510.0 | 8640.0 | 9360.0 | 161.35 Thousand |
| 04 Oct, 2024 | 8590.0 | 8770.0 | 8510.0 | 8620.0 | 28.82 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH