KNR SYSTEMS (199430.KQ)

KRW 7450.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9100.0 9400.0 8860.0 9020.0 78.95 Thousand
12 Sep, 2024 8360.0 9450.0 8360.0 9100.0 300.1 Thousand
11 Sep, 2024 8540.0 8840.0 8180.0 8360.0 300.1 Thousand
10 Sep, 2024 8110.0 9780.0 8060.0 8500.0 1.05 Million
09 Sep, 2024 7780.0 8180.0 7610.0 8110.0 1.05 Million
08 Sep, 2024 7780.0 8180.0 7610.0 8110.0 29.23 Thousand
06 Sep, 2024 8440.0 8570.0 7950.0 7950.0 58.68 Thousand
05 Sep, 2024 9020.0 9340.0 8480.0 8510.0 77.93 Thousand
04 Sep, 2024 9030.0 9300.0 8700.0 9010.0 83.24 Thousand
03 Sep, 2024 9120.0 9790.0 9020.0 9350.0 295.03 Thousand