KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8590.0 | 8770.0 | 8510.0 | 8620.0 | 28.82 Thousand |
| 02 Oct, 2024 | 9000.0 | 9030.0 | 8650.0 | 8660.0 | 73.94 Thousand |
| 30 Sep, 2024 | 9200.0 | 9430.0 | 8960.0 | 9030.0 | 91.63 Thousand |
| 27 Sep, 2024 | 9470.0 | 9770.0 | 9260.0 | 9330.0 | 116.04 Thousand |
| 26 Sep, 2024 | 9300.0 | 9610.0 | 9290.0 | 9580.0 | 137.69 Thousand |
| 25 Sep, 2024 | 9720.0 | 9840.0 | 9350.0 | 9420.0 | 236.94 Thousand |
| 24 Sep, 2024 | 9230.0 | 11240.0 | 9200.0 | 9740.0 | 3.32 Million |
| 23 Sep, 2024 | 9030.0 | 9410.0 | 9030.0 | 9320.0 | 71.49 Thousand |
| 20 Sep, 2024 | 9130.0 | 9300.0 | 9010.0 | 9030.0 | 56.41 Thousand |
| 19 Sep, 2024 | 9030.0 | 9340.0 | 8710.0 | 9130.0 | 88.83 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH