ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 96900.0 98500.0 89300.0 91500.0 1.97 Million
28 Dec, 2023 95300.0 100300.0 95100.0 98500.0 1.56 Million
27 Dec, 2023 94900.0 99000.0 91400.0 96600.0 2.93 Million
26 Dec, 2023 90000.0 92000.0 87700.0 91900.0 2.37 Million
22 Dec, 2023 87000.0 90700.0 84200.0 87900.0 2.25 Million
21 Dec, 2023 72200.0 91200.0 72200.0 88100.0 6.48 Million
20 Dec, 2023 73200.0 73900.0 71600.0 72800.0 579.12 Thousand
19 Dec, 2023 72400.0 73200.0 71200.0 72300.0 515.53 Thousand
18 Dec, 2023 69100.0 72700.0 68700.0 72400.0 1.03 Million
15 Dec, 2023 69900.0 70100.0 66100.0 67800.0 803.36 Thousand