ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 406500.0 | 409000.0 | 379500.0 | 385500.0 | 750.09 Thousand |
| 12 Jun, 2025 | 411500.0 | 416500.0 | 403500.0 | 410500.0 | 478.49 Thousand |
| 11 Jun, 2025 | 398500.0 | 415000.0 | 395500.0 | 408000.0 | 629.89 Thousand |
| 10 Jun, 2025 | 388500.0 | 398000.0 | 381500.0 | 393000.0 | 400.22 Thousand |
| 09 Jun, 2025 | 369000.0 | 390500.0 | 363000.0 | 387500.0 | 555.94 Thousand |
| 05 Jun, 2025 | 376000.0 | 381000.0 | 365000.0 | 368500.0 | 397.37 Thousand |
| 04 Jun, 2025 | 374000.0 | 388000.0 | 370500.0 | 381000.0 | 783.52 Thousand |
| 02 Jun, 2025 | 332500.0 | 355000.0 | 330500.0 | 350000.0 | 426.36 Thousand |
| 30 May, 2025 | 335500.0 | 340500.0 | 330000.0 | 330000.0 | 378.13 Thousand |
| 29 May, 2025 | 337500.0 | 341500.0 | 332500.0 | 334500.0 | 205.46 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369