ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 345500.0 | 345500.0 | 330000.0 | 333500.0 | 354.57 Thousand |
| 27 May, 2025 | 343000.0 | 344000.0 | 335000.0 | 344000.0 | 276.61 Thousand |
| 26 May, 2025 | 325500.0 | 335000.0 | 321500.0 | 331500.0 | 256.25 Thousand |
| 23 May, 2025 | 327500.0 | 331000.0 | 318500.0 | 323000.0 | 226.29 Thousand |
| 22 May, 2025 | 323000.0 | 330000.0 | 321000.0 | 323500.0 | 174.4 Thousand |
| 21 May, 2025 | 322000.0 | 331000.0 | 321000.0 | 326000.0 | 286.36 Thousand |
| 20 May, 2025 | 325000.0 | 329500.0 | 317500.0 | 317500.0 | 223.11 Thousand |
| 19 May, 2025 | 320000.0 | 326000.0 | 316500.0 | 319500.0 | 243.44 Thousand |
| 16 May, 2025 | 334000.0 | 335000.0 | 315500.0 | 317500.0 | 562.54 Thousand |
| 15 May, 2025 | 328000.0 | 336000.0 | 321500.0 | 331000.0 | 415.44 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369